| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 140 |
| 5 Jun 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.58 (-4.19%) | 300 |
| 4 Jun 2024 | USD | 13.25 | 13.85 | 13.25 | 13.85 | 13.85 | +0.78 (+5.97%) | 12,800 |
| 3 Jun 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.25 (-1.88%) | 400 |
| 31 May 2024 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.93 (-6.53%) | 533 |
| 30 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 1,000 |
| 29 May 2024 | USD | 14.24 | 14.24 | 14.2 | 14.24 | 14.24 | -0.01 (-0.07%) | 900 |
| 28 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 500 |
| 23 May 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 600 |
| 22 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 13.61 | 14.2 | 13.61 | 14.2 | 14.2 | -0.05 (-0.35%) | 500 |
| 20 May 2024 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | +0.52 (+3.79%) | 1,100 |
| 17 May 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51 (-3.58%) | 200 |
| 15 May 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 14.17 | 14.24 | 14.17 | 14.24 | 14.24 | +0.44 (+3.19%) | 12,100 |
| 13 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,100 |
| 10 May 2024 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.4 (-2.82%) | 900 |
| 9 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 500 |
| 8 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
| 7 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5,300 |
| 6 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 1,400 |
| 3 May 2024 | USD | 14.14 | 14.26 | 14.075 | 14.26 | 14.26 | +0.25 (+1.78%) | 2,900 |
| 2 May 2024 | USD | 14 | 14.01 | 14 | 14.01 | 14.01 | +0.02 (+0.14%) | 4,000 |
| 1 May 2024 | USD | 12.75 | 13.99 | 12.75 | 13.99 | 13.99 | +1.24 (+9.73%) | 4,200 |
| 30 Apr 2024 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 800 |
| 29 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 60 |
| 26 Apr 2024 | USD | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 7,100 |
| 25 Apr 2024 | USD | 13.26 | 13.9 | 13.26 | 13.9 | 13.9 | 0.0 (0.0%) | 800 |
