Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 200,000 |
18 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 200,909 |
17 May 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.7 | -0 (-30%) | 4,165,714 |
16 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 115,000 |
13 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | +0 (+42.86%) | 850,000 |
12 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 328,717 |
10 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,000,000 |
6 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 200,000 |
5 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 83,600 |
2 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 111,111 |
29 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 210,500 |
27 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 668,371 |
25 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 200,400 |
22 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 206,283 |
21 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 5,000 |
20 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 117,000 |
19 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 898,000 |
14 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 20,000 |
12 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 1,500,000 |
8 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 210 |
7 Apr 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+25%) | 1,553,850 |