Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.8 | -0 (-11.11%) | 870,034 |
5 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 25,000 |
1 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 125,201 |
30 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 320,000 |
28 Mar 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 21,000 |
25 Mar 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 142,000 |
24 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+50.00%) | 10,250 |
23 Mar 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.6 | -0 (-40%) | 210,493 |
21 Mar 2022 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+42.86%) | 449,696 |
18 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 72,000 |
15 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 500 |
11 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 914,870 |
9 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 419,000 |
4 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 1,144 |
3 Mar 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 100,000 |
2 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 1,369,127 |
28 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 70,000 |
25 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 30,112 |
24 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 666 |