Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 37,329 |
22 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 13,500 |
16 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 12,056 |
14 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 125,000 |
9 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 125,000 |
7 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 59 |
3 Feb 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 156,000 |
2 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 4,528,353 |
1 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 124,019 |
31 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 56,981 |
28 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 800,072 |
27 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | 0.0 (0.0%) | 915,122 |
21 Jan 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 20,899 |
20 Jan 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 53,636 |
19 Jan 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 1 | -0.001 (-33.33%) | 1,204,404 |
18 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+36.36%) | 70,152 |
14 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 1.1 | 0.0 (0.0%) | 600,000 |
12 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 1,155,100 |