Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | -0 (-10%) | 819,000 |
22 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 12,500 |
19 Nov 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 3,265,000 |
18 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 1,000,000 |
17 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 1,253,722 |
16 Nov 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 806,733 |
15 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 1.5 | 0.0 (0.0%) | 1,150,000 |
12 Nov 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1.5 | +0 (+15.38%) | 100,300 |
11 Nov 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1.3 | -0 (-23.53%) | 517,500 |
10 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 32,500 |
9 Nov 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 616,500 |
8 Nov 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1.8 | +0 (+12.50%) | 489,350 |
5 Nov 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 1.6 | +0 (+14.29%) | 576,400 |
3 Nov 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-12.50%) | 3,040,000 |
2 Nov 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1.6 | -0 (-15.79%) | 646,000 |
1 Nov 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 70,000 |
29 Oct 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 1.9 | +0.001 (+35.71%) | 760,500 |
28 Oct 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 1,332,445 |
27 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1.5 | -0.001 (-25%) | 745,000 |
26 Oct 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0 (+25%) | 200,000 |
25 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1.6 | -0 (-11.11%) | 826,100 |
22 Oct 2021 | USD | 0.0018 | 0.0022 | 0.0016 | 0.0018 | 1.8 | -0 (-5.26%) | 1,190,609 |
21 Oct 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 1,431,735 |
20 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 1.9 | -0 (-13.64%) | 234,010 |
19 Oct 2021 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 2.2 | +0 (+4.76%) | 86,100 |
18 Oct 2021 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 2.1 | +0 (+10.53%) | 3,579,601 |
15 Oct 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 1.9 | +0 (+11.76%) | 3,403,180 |