Alternative Fuel Tec Recent Share Price (USX:AFTC)

USX:AFTC - Alternative Fuel Tec Alternative Fuel Tec
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	0.0008	0.0008	0.0007	0.0007	0.7	-0 (-22.22%)	181,868
31 Aug 2021	USD	0.001	0.001	0.0007	0.0009	0.9	-0 (-18.18%)	1,040,100
30 Aug 2021	USD	0.0009	0.0011	0.0009	0.0011	1.1	+0 (+57.14%)	806,100
27 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.7	-0 (-12.50%)	1,000
26 Aug 2021	USD	0.0011	0.0011	0.0008	0.0008	0.8	-0 (-27.27%)	2,825,000
25 Aug 2021	USD	0.0007	0.0011	0.0007	0.0011	1.1	+0 (+57.14%)	553,500
24 Aug 2021	USD	0.0008	0.0008	0.0007	0.0007	0.7	0.0 (0.0%)	107,500
23 Aug 2021	USD	0.0008	0.0009	0.0007	0.0007	0.7	-0 (-12.50%)	3,023,291
20 Aug 2021	USD	0.0008	0.0008	0.0008	0.0008	0.8	0.0 (0.0%)	30,000
19 Aug 2021	USD	0.0012	0.0012	0.0008	0.0008	0.8	-0 (-20%)	1,882,400
18 Aug 2021	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	70,000
17 Aug 2021	USD	0.0009	0.001	0.0009	0.001	1	-0 (-9.09%)	608,500
16 Aug 2021	USD	0.0009	0.0011	0.0009	0.0011	1.1	+0 (+22.22%)	224,700
13 Aug 2021	USD	0.0011	0.0011	0.0009	0.0009	0.9	-0 (-25%)	2,460,000
12 Aug 2021	USD	0.0008	0.0014	0.0008	0.0012	1.2	+0 (+50.00%)	6,935,576
11 Aug 2021	USD	0.0008	0.0009	0.0008	0.0008	0.8	-0 (-11.11%)	353,500
10 Aug 2021	USD	0.0009	0.0009	0.0009	0.0009	0.9	+0 (+12.50%)	55,000
9 Aug 2021	USD	0.0011	0.0011	0.0008	0.0008	0.8	-0 (-27.27%)	4,309,813
6 Aug 2021	USD	0.0011	0.0011	0.0011	0.0011	1.1	0.0 (0.0%)	4,010
5 Aug 2021	USD	0.0013	0.0013	0.0011	0.0011	1.1	-0 (-15.38%)	595,410
4 Aug 2021	USD	0.0012	0.0013	0.0012	0.0013	1.3	+0 (+8.33%)	1,180,200
3 Aug 2021	USD	0.0011	0.0012	0.0011	0.0012	1.2	+0 (+9.09%)	495,000
2 Aug 2021	USD	0.0012	0.0012	0.0011	0.0011	1.1	-0 (-8.33%)	310,000
30 Jul 2021	USD	0.0012	0.0012	0.0012	0.0012	1.2	+0 (+9.09%)	665,457
29 Jul 2021	USD	0.0013	0.0013	0.0011	0.0011	1.1	-0 (-21.43%)	400,500
28 Jul 2021	USD	0.0013	0.0014	0.0013	0.0014	1.4	0.0 (0.0%)	152,856
27 Jul 2021	USD	0.0012	0.0014	0.0012	0.0014	1.4	+0 (+16.67%)	372,618
26 Jul 2021	USD	0.0012	0.0014	0.0012	0.0012	1.2	-0 (-14.29%)	681,970
23 Jul 2021	USD	0.0012	0.0014	0.0012	0.0014	1.4	+0 (+16.67%)	152,500
22 Jul 2021	USD	0.0011	0.0012	0.0011	0.0012	1.2	0.0 (0.0%)	2,000

Unicorn Response |