Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 112,600 |
20 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1.2 | -0 (-14.29%) | 639,324 |
16 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+7.69%) | 1,735,000 |
15 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1.3 | -0 (-7.14%) | 2,969,927 |
14 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 1.4 | -0 (-6.67%) | 6,434,386 |
13 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 1.5 | -0 (-16.67%) | 6,148,138 |
12 Jul 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1.8 | +0 (+5.88%) | 183,395 |
9 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 1.7 | -0 (-10.53%) | 90,555 |
8 Jul 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1.9 | -0 (-9.52%) | 2,060,523 |
7 Jul 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 2.1 | +0 (+16.67%) | 3,905,601 |
6 Jul 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 1.8 | 0.0 (0.0%) | 56,106 |
2 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 1.8 | -0 (-10%) | 1,050,000 |
1 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0 (+11.11%) | 9,995 |
30 Jun 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 116,700 |
29 Jun 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 1.8 | 0.0 (0.0%) | 1,825,000 |
28 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 1.8 | +0 (+5.88%) | 877,400 |
25 Jun 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.7 | +0 (+13.33%) | 325,000 |
24 Jun 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.0015 | 1.5 | -0 (-21.05%) | 22,349,277 |
23 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 1.9 | -0 (-9.52%) | 102,500 |
22 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 2.1 | -0 (-4.55%) | 12,665 |
21 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 947,772 |
18 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 125,500 |
17 Jun 2021 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0022 | 2.2 | 0.0 (0.0%) | 555,373 |
16 Jun 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 2.2 | +0 (+4.76%) | 339,104 |
15 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 2.1 | +0 (+5%) | 553,530 |
14 Jun 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 203,700 |
11 Jun 2021 | USD | 0.0022 | 0.0027 | 0.002 | 0.002 | 2 | -0.001 (-23.08%) | 1,067,661 |
10 Jun 2021 | USD | 0.0027 | 0.0027 | 0.002 | 0.0026 | 2.6 | -0 (-3.70%) | 11,219,413 |
9 Jun 2021 | USD | 0.0024 | 0.0027 | 0.0018 | 0.0027 | 2.7 | +0.001 (+80.00%) | 32,044,450 |