Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 1.5 | -0 (-21.05%) | 2,069,400 |
7 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 1.9 | 0.0 (0.0%) | 175,000 |
4 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 1.9 | -0 (-13.64%) | 1,602,454 |
3 Jun 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 2.2 | +0 (+22.22%) | 187,846 |
2 Jun 2021 | USD | 0.0016 | 0.0024 | 0.0014 | 0.0018 | 1.8 | +0 (+20%) | 16,035,801 |
1 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 1.5 | +0 (+7.14%) | 3,991,600 |
28 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 1,200 |
27 May 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-17.65%) | 65,200 |
26 May 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0017 | 1.7 | -0 (-15%) | 1,949,730 |
25 May 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.002 | 2 | -0 (-13.04%) | 1,206,168 |
24 May 2021 | USD | 0.0016 | 0.0023 | 0.0013 | 0.0023 | 2.3 | +0.001 (+43.75%) | 2,424,035 |
21 May 2021 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0016 | 1.6 | +0 (+33.33%) | 2,029,750 |
20 May 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 6,579,620 |
19 May 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 1.5 | -0 (-6.25%) | 92,442 |
18 May 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 1.6 | +0 (+6.67%) | 815,186 |
17 May 2021 | USD | 0.0016 | 0.002 | 0.0014 | 0.0015 | 1.5 | -0 (-21.05%) | 1,668,511 |
14 May 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 1.9 | +0 (+26.67%) | 3,420,900 |
13 May 2021 | USD | 0.0025 | 0.0025 | 0.0014 | 0.0015 | 1.5 | -0.001 (-25%) | 5,629,342 |
12 May 2021 | USD | 0.0027 | 0.0028 | 0.0019 | 0.002 | 2 | -0.001 (-25.93%) | 3,278,335 |
11 May 2021 | USD | 0.0013 | 0.0029 | 0.0012 | 0.0027 | 2.7 | +0.002 (+125.00%) | 14,581,667 |
10 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1.2 | +0 (+20.00%) | 2,225,000 |
7 May 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 535,500 |
6 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 405,000 |
5 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 1,515,720 |
4 May 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 1 | -0 (-28.57%) | 3,208,499 |
3 May 2021 | USD | 0.0019 | 0.002 | 0.001 | 0.0014 | 1.4 | -0.001 (-26.32%) | 3,241,850 |
30 Apr 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 320,500 |
29 Apr 2021 | USD | 0.002 | 0.0024 | 0.0017 | 0.002 | 2 | -0 (-16.67%) | 2,441,070 |
28 Apr 2021 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0024 | 2.4 | +0.001 (+60.00%) | 12,153,557 |
27 Apr 2021 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0015 | 1.5 | -0 (-6.25%) | 1,403,348 |