Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 859,750 | -0.05 (-0.55%) | 0 |
12 Apr 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 864,500 | +0.2 (+2.25%) | 0 |
11 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 845,500 | -0.05 (-0.56%) | 0 |
10 Apr 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 850,250 | -0.05 (-0.56%) | 0 |
9 Apr 2002 | USD | 9 | 9 | 9 | 9 | 855,000 | +0.1 (+1.12%) | 0 |
8 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 845,500 | +0.05 (+0.56%) | 0 |
5 Apr 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 840,750 | +0.05 (+0.57%) | 0 |
4 Apr 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 836,000 | +0.1 (+1.15%) | 0 |
3 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 826,500 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 826,500 | +0.05 (+0.58%) | 0 |
1 Apr 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 821,750 | +0.1 (+1.17%) | 0 |
29 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 812,250 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 812,250 | -0.05 (-0.58%) | 0 |
27 Mar 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 817,000 | +0.05 (+0.58%) | 0 |
26 Mar 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 812,250 | +0.05 (+0.59%) | 0 |
25 Mar 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 807,500 | +0.2 (+2.41%) | 0 |
22 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 788,500 | +0.05 (+0.61%) | 0 |
21 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 783,750 | -0.05 (-0.60%) | 0 |
20 Mar 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 788,500 | +0.05 (+0.61%) | 0 |
19 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 783,750 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 783,750 | 0.0 (0.0%) | 0 |