Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0 (+3.75%) | 177 |
1 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+23.08%) | 9,010 |
28 Apr 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+6.56%) | 724 |
27 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.15 | 0.15 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 1,254 |
19 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.593 (-98.83%) | 396 |
17 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -599.4 (-99.90%) | 0 |
17 Apr 2023 |
|
|||||||
14 Apr 2023 | USD | 0.6 | 0.6 | 0.4 | 0.6 | 600 | +0.1 (+20%) | 394 |
13 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.5 (+124900.00%) | 4 |
12 Apr 2023 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 48,000 |
11 Apr 2023 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 7,900,000 |
10 Apr 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,000,000 |
6 Apr 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 160,000 |
5 Apr 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 750,000 |
4 Apr 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 11,050 |
31 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 750,000 |
30 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 250,000 |
29 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 30,000 |
23 Mar 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 550,000 |