Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,180,000 |
20 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 150,000 |
19 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 250,700 |
14 Dec 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 621,000 |
13 Dec 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-30%) | 420,000 |
12 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0 (+42.86%) | 75,800 |
9 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 2,023,999 |
2 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 971,500 |
29 Nov 2022 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.7 | -0 (-36.36%) | 1,598,280 |
28 Nov 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+22.22%) | 5,100 |
25 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 10,000 |
23 Nov 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-18.18%) | 110,000 |
22 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 1.1 | -0 (-8.33%) | 286,000 |
18 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0013 | 0.0015 | 0.0007 | 0.0012 | 1.2 | -0 (-14.29%) | 8,905,100 |
16 Nov 2022 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 1.4 | +0 (+40%) | 915,764 |
15 Nov 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 2,316,250 |
14 Nov 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 1.2 | +0 (+33.33%) | 33,345 |
11 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0009 | 0.9 | -0 (-18.18%) | 7,674,230 |
10 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 1.1 | -0 (-21.43%) | 129,465 |