Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 212,623 |
1 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.7 | -0.001 (-50.00%) | 222,535 |
29 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 1.4 | +0 (+7.69%) | 1,443,157 |
24 Jun 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 1.3 | +0 (+44.44%) | 4,151,552 |
23 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 2,072,678 |
22 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+80%) | 35,555 |
21 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 260,000 |
16 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 450,000 |
14 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+20.00%) | 1,000,000 |
13 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 501,000 |
7 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 1,600,000 |
1 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 17,000 |
24 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+50.00%) | 66,400 |
20 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |