Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
17 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
16 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
14 Apr 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
13 Apr 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
9 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
8 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
3 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
1 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
31 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
30 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
27 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
26 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
25 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
24 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.15 (+1.91%) | 0 |
23 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
20 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
19 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
18 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
17 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
16 Mar 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.15 (-1.86%) | 0 |
13 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.07 (-0.86%) | 0 |
12 Mar 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.22 (-2.63%) | 0 |
11 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
10 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
9 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |