Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.285 (-2.44%) | 0 |
21 Feb 1992 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.01 (-0.09%) | 0 |
20 Feb 1992 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.275 (+2.41%) | 0 |
17 Feb 1992 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.285 (-2.44%) | 0 |
14 Feb 1992 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.01 (-0.09%) | 0 |
13 Feb 1992 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.02 (-0.17%) | 0 |
12 Feb 1992 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.01 (-0.09%) | 0 |
7 Feb 1992 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.01 (+0.09%) | 0 |
6 Feb 1992 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.01 (+0.09%) | 0 |
5 Feb 1992 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.01 (-0.09%) | 0 |
4 Feb 1992 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.02 (-0.17%) | 0 |
3 Feb 1992 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | -0.03 (-0.25%) | 0 |
31 Jan 1992 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | -0.01 (-0.08%) | 0 |
29 Jan 1992 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.02 (-0.17%) | 0 |
28 Jan 1992 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.01 (+0.08%) | 0 |
27 Jan 1992 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | -0.01 (-0.08%) | 0 |
24 Jan 1992 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.025 (-0.21%) | 0 |
23 Jan 1992 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
22 Jan 1992 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
21 Jan 1992 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
20 Jan 1992 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
15 Jan 1992 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
14 Jan 1992 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |