Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1992 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
10 Jan 1992 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
9 Jan 1992 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
8 Jan 1992 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
7 Jan 1992 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 0 |
6 Jan 1992 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
3 Jan 1992 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.33 (+2.86%) | 0 |
1 Jan 1992 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.285 (-2.41%) | 0 |
31 Dec 1991 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | 0.0 (0.0%) | 0 |
30 Dec 1991 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.01 (+0.08%) | 0 |
27 Dec 1991 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.01 (+0.08%) | 0 |
26 Dec 1991 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.285 (+2.48%) | 0 |
25 Dec 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.285 (-2.42%) | 0 |
24 Dec 1991 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.01 (+0.08%) | 0 |
23 Dec 1991 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.02 (+0.17%) | 0 |
20 Dec 1991 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.05 (+0.43%) | 0 |
19 Dec 1991 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.01 (+0.09%) | 0 |
18 Dec 1991 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.01 (+0.09%) | 0 |
17 Dec 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | 0.0 (0.0%) | 0 |
16 Dec 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.01 (+0.09%) | 0 |
13 Dec 1991 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.01 (+0.09%) | 0 |
12 Dec 1991 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.02 (+0.17%) | 0 |
11 Dec 1991 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.01 (+0.09%) | 0 |
9 Dec 1991 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.02 (+0.17%) | 0 |
5 Dec 1991 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | -0.01 (-0.09%) | 0 |
4 Dec 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.01 (-0.09%) | 0 |