Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1991 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | -0.02 (-0.17%) | 0 |
18 Oct 1991 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.01 (+0.09%) | 0 |
17 Oct 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.02 (-0.17%) | 0 |
16 Oct 1991 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.01 (+0.09%) | 0 |
15 Oct 1991 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.01 (+0.09%) | 0 |
14 Oct 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.02 (-0.17%) | 0 |
8 Oct 1991 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.01 (+0.09%) | 0 |
7 Oct 1991 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.02 (+0.17%) | 0 |
3 Oct 1991 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | 0.0 (0.0%) | 0 |
2 Oct 1991 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.01 (+0.09%) | 0 |
1 Oct 1991 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.01 (+0.09%) | 0 |
27 Sep 1991 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.01 (+0.09%) | 0 |
26 Sep 1991 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.01 (+0.09%) | 0 |
23 Sep 1991 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.01 (+0.09%) | 0 |
19 Sep 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.01 (+0.09%) | 0 |
18 Sep 1991 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.015 (+0.13%) | 0 |
12 Sep 1991 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
11 Sep 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
10 Sep 1991 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |