Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1991 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.01 (+0.09%) | 0 |
14 Jun 1991 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.02 (+0.18%) | 0 |
13 Jun 1991 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.02 (-0.18%) | 0 |
12 Jun 1991 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.03 (-0.26%) | 0 |
11 Jun 1991 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.02 (-0.18%) | 0 |
10 Jun 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.015 (-0.13%) | 0 |
7 Jun 1991 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
6 Jun 1991 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
5 Jun 1991 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
4 Jun 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
3 Jun 1991 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
31 May 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
30 May 1991 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
29 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.29 (+2.59%) | 0 |
27 May 1991 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.28 (-2.44%) | 0 |
24 May 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
20 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
16 May 1991 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
15 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
14 May 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
13 May 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
10 May 1991 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
9 May 1991 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
8 May 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
7 May 1991 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |