Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
3 May 1991 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 0 |
2 May 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 0 |
1 May 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
30 Apr 1991 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
29 Apr 1991 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
24 Apr 1991 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
23 Apr 1991 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
22 Apr 1991 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 0 |
19 Apr 1991 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
18 Apr 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
17 Apr 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
16 Apr 1991 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
15 Apr 1991 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
12 Apr 1991 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
11 Apr 1991 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
9 Apr 1991 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
5 Apr 1991 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
4 Apr 1991 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.015 (+0.13%) | 0 |
3 Apr 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.01 (+0.09%) | 0 |
2 Apr 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.275 (+2.48%) | 0 |
29 Mar 1991 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.275 (-2.42%) | 0 |
28 Mar 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.02 (+0.18%) | 0 |
27 Mar 1991 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.01 (+0.09%) | 0 |
26 Mar 1991 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |