Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1991 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.01 (+0.09%) | 0 |
21 Mar 1991 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.01 (+0.09%) | 0 |
20 Mar 1991 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | -0.05 (-0.44%) | 0 |
18 Mar 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.01 (-0.09%) | 0 |
15 Mar 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.015 (-0.13%) | 0 |
14 Mar 1991 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.015 (+0.13%) | 0 |
13 Mar 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.01 (+0.09%) | 0 |
11 Mar 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.01 (+0.09%) | 0 |
6 Mar 1991 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.01 (+0.09%) | 0 |
4 Mar 1991 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.03 (-0.26%) | 0 |
28 Feb 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.015 (-0.13%) | 0 |
26 Feb 1991 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
25 Feb 1991 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
22 Feb 1991 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
21 Feb 1991 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
20 Feb 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
19 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.28 (+2.49%) | 0 |
18 Feb 1991 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.28 (-2.43%) | 0 |
15 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |