TAX EXEMPT BOND FUND OF AMERIC Recent Share Price (USX:AFTEX)

USX:AFTEX - TAX EXEMPT BOND FUND OF AMERIC TAX EXEMPT BOND FUND OF AMERIC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 1991	USD	11.54	11.54	11.54	11.54	11.54	+0.01 (+0.09%)
8 Feb 1991	USD	11.53	11.53	11.53	11.53	11.53	+0.01 (+0.09%)
7 Feb 1991	USD	11.52	11.52	11.52	11.52	11.52	+0.02 (+0.17%)
6 Feb 1991	USD	11.5	11.5	11.5	11.5	11.5	+0.02 (+0.17%)
5 Feb 1991	USD	11.48	11.48	11.48	11.48	11.48	+0.01 (+0.09%)
4 Feb 1991	USD	11.47	11.47	11.47	11.47	11.47	0.0 (0.0%)
1 Feb 1991	USD	11.47	11.47	11.47	11.47	11.47	+0.075 (+0.66%)
31 Jan 1991	USD	11.395	11.395	11.395	11.395	11.395	0.0 (0.0%)
30 Jan 1991	USD	11.395	11.395	11.395	11.395	11.395	+0.02 (+0.18%)
29 Jan 1991	USD	11.375	11.375	11.375	11.375	11.375	0.0 (0.0%)
28 Jan 1991	USD	11.375	11.375	11.375	11.375	11.375	+0.01 (+0.09%)
25 Jan 1991	USD	11.365	11.365	11.365	11.365	11.365	-0.01 (-0.09%)
24 Jan 1991	USD	11.375	11.375	11.375	11.375	11.375	+0.01 (+0.09%)
23 Jan 1991	USD	11.365	11.365	11.365	11.365	11.365	+0.01 (+0.09%)
22 Jan 1991	USD	11.355	11.355	11.355	11.355	11.355	0.0 (0.0%)
21 Jan 1991	USD	11.355	11.355	11.355	11.355	11.355	-0.01 (-0.09%)
18 Jan 1991	USD	11.365	11.365	11.365	11.365	11.365	0.0 (0.0%)
17 Jan 1991	USD	11.365	11.365	11.365	11.365	11.365	+0.06 (+0.53%)
16 Jan 1991	USD	11.305	11.305	11.305	11.305	11.305	0.0 (0.0%)
15 Jan 1991	USD	11.305	11.305	11.305	11.305	11.305	0.0 (0.0%)
14 Jan 1991	USD	11.305	11.305	11.305	11.305	11.305	-0.02 (-0.18%)
11 Jan 1991	USD	11.325	11.325	11.325	11.325	11.325	0.0 (0.0%)
10 Jan 1991	USD	11.325	11.325	11.325	11.325	11.325	+0.01 (+0.09%)
9 Jan 1991	USD	11.315	11.315	11.315	11.315	11.315	-0.02 (-0.18%)
8 Jan 1991	USD	11.335	11.335	11.335	11.335	11.335	0.0 (0.0%)
7 Jan 1991	USD	11.335	11.335	11.335	11.335	11.335	-0.02 (-0.18%)
4 Jan 1991	USD	11.355	11.355	11.355	11.355	11.355	-0.01 (-0.09%)
3 Jan 1991	USD	11.365	11.365	11.365	11.365	11.365	+0.02 (+0.18%)
2 Jan 1991	USD	11.345	11.345	11.345	11.345	11.345	+0.285 (+2.58%)
1 Jan 1991	USD	11.06	11.06	11.06	11.06	11.06	-0.275 (-2.43%)

Unicorn Response |