Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.01 (+0.09%) | 0 |
26 Dec 1990 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.275 (+2.49%) | 0 |
25 Dec 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.275 (-2.43%) | 0 |
24 Dec 1990 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.01 (-0.09%) | 0 |
20 Dec 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | -0.01 (-0.09%) | 0 |
19 Dec 1990 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.02 (-0.18%) | 0 |
17 Dec 1990 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.01 (-0.09%) | 0 |
14 Dec 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.01 (-0.09%) | 0 |
13 Dec 1990 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.01 (-0.09%) | 0 |
12 Dec 1990 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.02 (+0.18%) | 0 |
11 Dec 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.01 (+0.09%) | 0 |
10 Dec 1990 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.01 (+0.09%) | 0 |
7 Dec 1990 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
6 Dec 1990 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.01 (+0.09%) | 0 |
4 Dec 1990 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.01 (+0.09%) | 0 |
3 Dec 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.01 (+0.09%) | 0 |
30 Nov 1990 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.01 (+0.09%) | 0 |
29 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.01 (-0.09%) | 0 |
28 Nov 1990 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.01 (+0.09%) | 0 |
27 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.275 (+2.49%) | 0 |
22 Nov 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.275 (-2.43%) | 0 |
21 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.01 (+0.09%) | 0 |
20 Nov 1990 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.01 (-0.09%) | 0 |