Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.02 (+0.18%) | 0 |
15 Nov 1990 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.01 (+0.09%) | 0 |
14 Nov 1990 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.01 (+0.09%) | 0 |
13 Nov 1990 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.03 (+0.27%) | 0 |
12 Nov 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.02 (+0.18%) | 0 |
9 Nov 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.01 (+0.09%) | 0 |
8 Nov 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.025 (+0.22%) | 0 |
6 Nov 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
5 Nov 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
2 Nov 1990 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
1 Nov 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
31 Oct 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
30 Oct 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
25 Oct 1990 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
24 Oct 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
19 Oct 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
18 Oct 1990 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
17 Oct 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
16 Oct 1990 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
12 Oct 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.01 (+0.09%) | 0 |
11 Oct 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.035 (-0.32%) | 0 |
9 Oct 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |