Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
1 Oct 1990 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.025 (+0.23%) | 0 |
28 Sep 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.03 (+0.27%) | 0 |
27 Sep 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.01 (-0.09%) | 0 |
26 Sep 1990 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.02 (-0.18%) | 0 |
24 Sep 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.045 (-0.41%) | 0 |
21 Sep 1990 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
20 Sep 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
19 Sep 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
18 Sep 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
17 Sep 1990 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
14 Sep 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
13 Sep 1990 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
12 Sep 1990 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
11 Sep 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
6 Sep 1990 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
5 Sep 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.27 (+2.50%) | 0 |
3 Sep 1990 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 0 |
31 Aug 1990 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
30 Aug 1990 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
29 Aug 1990 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
28 Aug 1990 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |