| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 11 | 11 | 11 | 11 | 11 | +0.045 (+0.41%) | 0 |
| 24 Aug 1990 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.03 (-0.27%) | 0 |
| 23 Aug 1990 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.125 (-1.13%) | 0 |
| 22 Aug 1990 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
| 21 Aug 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
| 20 Aug 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
| 17 Aug 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.035 (-0.31%) | 0 |
| 16 Aug 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.03 (-0.27%) | 0 |
| 15 Aug 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.01 (+0.09%) | 0 |
| 14 Aug 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
| 13 Aug 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.01 (-0.09%) | 0 |
| 9 Aug 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.1 (-0.88%) | 0 |
| 3 Aug 1990 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.02 (-0.18%) | 0 |
| 2 Aug 1990 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.01 (-0.09%) | 0 |
| 1 Aug 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.01 (+0.09%) | 0 |
| 31 Jul 1990 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.01 (+0.09%) | 0 |
| 30 Jul 1990 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.02 (+0.18%) | 0 |
| 27 Jul 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.01 (+0.09%) | 0 |
| 26 Jul 1990 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.01 (+0.09%) | 0 |
| 25 Jul 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.01 (+0.09%) | 0 |
| 24 Jul 1990 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.01 (-0.09%) | 0 |
| 23 Jul 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.01 (+0.09%) | 0 |
| 20 Jul 1990 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.01 (-0.09%) | 0 |
| 17 Jul 1990 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.02 (+0.18%) | 0 |
