Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1990 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.01 (+0.09%) | 0 |
13 Jul 1990 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.02 (+0.18%) | 0 |
12 Jul 1990 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.01 (+0.09%) | 0 |
11 Jul 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.01 (+0.09%) | 0 |
10 Jul 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | -0.01 (-0.09%) | 0 |
6 Jul 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | 0.0 (0.0%) | 0 |
5 Jul 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.275 (+2.50%) | 0 |
4 Jul 1990 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.275 (-2.44%) | 0 |
3 Jul 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.01 (+0.09%) | 0 |
2 Jul 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
29 Jun 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.02 (+0.18%) | 0 |
28 Jun 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
27 Jun 1990 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
25 Jun 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
21 Jun 1990 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.01 (-0.09%) | 0 |
20 Jun 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
19 Jun 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.01 (-0.09%) | 0 |
15 Jun 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.02 (-0.18%) | 0 |
14 Jun 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.01 (+0.09%) | 0 |
13 Jun 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
12 Jun 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.01 (-0.09%) | 0 |
8 Jun 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
6 Jun 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.01 (-0.09%) | 0 |
5 Jun 1990 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | 0.0 (0.0%) | 0 |