Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1990 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.01 (-0.09%) | 0 |
9 Mar 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
8 Mar 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
7 Mar 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.01 (+0.09%) | 0 |
6 Mar 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.01 (-0.09%) | 0 |
2 Mar 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.01 (-0.09%) | 0 |
28 Feb 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.02 (-0.18%) | 0 |
27 Feb 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.03 (+0.27%) | 0 |
26 Feb 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.01 (+0.09%) | 0 |
23 Feb 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.01 (+0.09%) | 0 |
22 Feb 1990 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
21 Feb 1990 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.035 (-0.31%) | 0 |
20 Feb 1990 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.235 (+2.14%) | 0 |
19 Feb 1990 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.275 (-2.44%) | 0 |
16 Feb 1990 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.01 (-0.09%) | 0 |
14 Feb 1990 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.01 (+0.09%) | 0 |
13 Feb 1990 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.01 (-0.09%) | 0 |
12 Feb 1990 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.02 (+0.18%) | 0 |
9 Feb 1990 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.04 (+0.36%) | 0 |
8 Feb 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.045 (+0.40%) | 0 |
7 Feb 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
6 Feb 1990 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
5 Feb 1990 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
2 Feb 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
31 Jan 1990 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
30 Jan 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |