| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.035 (-0.31%) | 0 |
| 25 Jan 1990 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.02 (-0.18%) | 0 |
| 24 Jan 1990 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.03 (-0.27%) | 0 |
| 23 Jan 1990 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.02 (-0.18%) | 0 |
| 22 Jan 1990 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
| 19 Jan 1990 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
| 18 Jan 1990 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.05 (-0.44%) | 0 |
| 17 Jan 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.245 (+2.21%) | 0 |
| 15 Jan 1990 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.275 (-2.42%) | 0 |
| 12 Jan 1990 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.02 (-0.18%) | 0 |
| 11 Jan 1990 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.01 (+0.09%) | 0 |
| 10 Jan 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 9 Jan 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 8 Jan 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.02 (-0.18%) | 0 |
| 5 Jan 1990 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.015 (-0.13%) | 0 |
| 4 Jan 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.025 (+0.22%) | 0 |
| 3 Jan 1990 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.025 (-0.22%) | 0 |
| 2 Jan 1990 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.27 (+2.42%) | 0 |
| 1 Jan 1990 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.28 (-2.45%) | 0 |
| 29 Dec 1989 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
| 28 Dec 1989 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.015 (+0.13%) | 0 |
| 27 Dec 1989 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.235 (+2.11%) | 0 |
| 26 Dec 1989 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.28 (-2.45%) | 0 |
| 25 Dec 1989 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
| 21 Dec 1989 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 20 Dec 1989 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
| 19 Dec 1989 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
