Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1989 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
14 Dec 1989 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.025 (+0.22%) | 0 |
13 Dec 1989 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.02 (+0.18%) | 0 |
12 Dec 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.01 (-0.09%) | 0 |
11 Dec 1989 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | -0.01 (-0.09%) | 0 |
8 Dec 1989 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.02 (+0.18%) | 0 |
7 Dec 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.045 (-0.39%) | 0 |
6 Dec 1989 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 0 |
5 Dec 1989 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
1 Dec 1989 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.015 (+0.13%) | 0 |
30 Nov 1989 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.02 (+0.18%) | 0 |
29 Nov 1989 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.01 (+0.09%) | 0 |
28 Nov 1989 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | +0.01 (+0.09%) | 0 |
27 Nov 1989 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.285 (+2.57%) | 0 |
23 Nov 1989 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.275 (-2.42%) | 0 |
22 Nov 1989 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.01 (+0.09%) | 0 |
21 Nov 1989 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.01 (+0.09%) | 0 |
20 Nov 1989 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.02 (+0.18%) | 0 |
14 Nov 1989 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.02 (+0.18%) | 0 |
13 Nov 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.01 (-0.09%) | 0 |
10 Nov 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.01 (+0.09%) | 0 |
9 Nov 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.01 (+0.09%) | 0 |
8 Nov 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.01 (+0.09%) | 0 |
7 Nov 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.01 (+0.09%) | 0 |