Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1989 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.01 (-0.09%) | 0 |
3 Nov 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.01 (-0.09%) | 0 |
2 Nov 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.01 (+0.09%) | 0 |
1 Nov 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.04 (+0.36%) | 0 |
30 Oct 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.04 (-0.36%) | 0 |
26 Oct 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.03 (-0.27%) | 0 |
25 Oct 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.02 (+0.18%) | 0 |
23 Oct 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.01 (-0.09%) | 0 |
20 Oct 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.03 (-0.27%) | 0 |
17 Oct 1989 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.02 (-0.18%) | 0 |
13 Oct 1989 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.07 (+0.62%) | 0 |
12 Oct 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.03 (-0.27%) | 0 |
10 Oct 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.01 (+0.09%) | 0 |
9 Oct 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.01 (+0.09%) | 0 |
6 Oct 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.04 (+0.36%) | 0 |
5 Oct 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.02 (+0.18%) | 0 |
4 Oct 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.025 (+0.22%) | 0 |
2 Oct 1989 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
29 Sep 1989 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
28 Sep 1989 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
27 Sep 1989 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
26 Sep 1989 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |