| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1989 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 0 |
| 22 Sep 1989 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
| 20 Sep 1989 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.035 (-0.31%) | 0 |
| 19 Sep 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.05 (-0.44%) | 0 |
| 18 Sep 1989 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.01 (-0.09%) | 0 |
| 15 Sep 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.01 (-0.09%) | 0 |
| 13 Sep 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.01 (-0.09%) | 0 |
| 12 Sep 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.01 (-0.09%) | 0 |
| 11 Sep 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.01 (+0.09%) | 0 |
| 7 Sep 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.01 (+0.09%) | 0 |
| 6 Sep 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.01 (+0.09%) | 0 |
| 5 Sep 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.265 (+2.41%) | 0 |
| 4 Sep 1989 | USD | 11 | 11 | 11 | 11 | 11 | -0.275 (-2.44%) | 0 |
| 1 Sep 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.01 (+0.09%) | 0 |
| 31 Aug 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.01 (+0.09%) | 0 |
| 29 Aug 1989 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.04 (-0.35%) | 0 |
| 28 Aug 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.01 (-0.09%) | 0 |
| 25 Aug 1989 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.01 (+0.09%) | 0 |
| 24 Aug 1989 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.01 (+0.09%) | 0 |
| 23 Aug 1989 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.01 (+0.09%) | 0 |
| 22 Aug 1989 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.03 (-0.27%) | 0 |
| 21 Aug 1989 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.02 (-0.18%) | 0 |
| 18 Aug 1989 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.01 (+0.09%) | 0 |
| 17 Aug 1989 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.03 (-0.26%) | 0 |
| 16 Aug 1989 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.03 (+0.27%) | 0 |
| 15 Aug 1989 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.03 (-0.26%) | 0 |
