Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1989 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
4 Apr 1989 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 11 | 11 | 11 | 11 | 11 | +0.025 (+0.23%) | 0 |
31 Mar 1989 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.01 (+0.09%) | 0 |
30 Mar 1989 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
28 Mar 1989 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
27 Mar 1989 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.255 (+2.39%) | 0 |
24 Mar 1989 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.265 (-2.42%) | 0 |
23 Mar 1989 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
22 Mar 1989 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.01 (+0.09%) | 0 |
21 Mar 1989 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.03 (-0.27%) | 0 |
20 Mar 1989 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.02 (-0.18%) | 0 |
17 Mar 1989 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.075 (-0.68%) | 0 |
16 Mar 1989 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
15 Mar 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
13 Mar 1989 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
10 Mar 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
9 Mar 1989 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
8 Mar 1989 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
7 Mar 1989 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
3 Mar 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Mar 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
28 Feb 1989 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |