Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
23 Feb 1989 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
22 Feb 1989 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
21 Feb 1989 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.28 (+2.59%) | 0 |
20 Feb 1989 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.27 (-2.43%) | 0 |
17 Feb 1989 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
16 Feb 1989 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
15 Feb 1989 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
13 Feb 1989 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
10 Feb 1989 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
9 Feb 1989 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.035 (-0.31%) | 0 |
8 Feb 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |
3 Feb 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.01 (-0.09%) | 0 |
2 Feb 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | -0.02 (-0.18%) | 0 |
30 Jan 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.01 (-0.09%) | 0 |
27 Jan 1989 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
26 Jan 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.02 (-0.18%) | 0 |
25 Jan 1989 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | +0.01 (+0.09%) | 0 |
24 Jan 1989 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
23 Jan 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
18 Jan 1989 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
17 Jan 1989 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | 0.0 (0.0%) | 0 |