Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.025 (-0.23%) | 0 |
2 Dec 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
1 Dec 1988 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
30 Nov 1988 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
29 Nov 1988 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
25 Nov 1988 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.25 (+2.32%) | 0 |
24 Nov 1988 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.27 (-2.44%) | 0 |
23 Nov 1988 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
22 Nov 1988 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |
21 Nov 1988 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
18 Nov 1988 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
17 Nov 1988 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
16 Nov 1988 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
15 Nov 1988 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
11 Nov 1988 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
10 Nov 1988 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
9 Nov 1988 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
8 Nov 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
4 Nov 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.03 (-0.27%) | 0 |
3 Nov 1988 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.01 (-0.09%) | 0 |
1 Nov 1988 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.01 (+0.09%) | 0 |
31 Oct 1988 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.01 (+0.09%) | 0 |
28 Oct 1988 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.02 (+0.18%) | 0 |
27 Oct 1988 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.015 (+0.13%) | 0 |
26 Oct 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
25 Oct 1988 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 0 |