Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1988 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
9 Sep 1988 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
8 Sep 1988 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
7 Sep 1988 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
6 Sep 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.3 (+2.80%) | 0 |
5 Sep 1988 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.265 (-2.41%) | 0 |
2 Sep 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.04 (+0.37%) | 0 |
1 Sep 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.01 (+0.09%) | 0 |
30 Aug 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
26 Aug 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
25 Aug 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.02 (-0.18%) | 0 |
24 Aug 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
23 Aug 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
22 Aug 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |
18 Aug 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.01 (+0.09%) | 0 |
17 Aug 1988 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.01 (-0.09%) | 0 |
15 Aug 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
12 Aug 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02 (-0.18%) | 0 |
11 Aug 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.04 (-0.36%) | 0 |
10 Aug 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.025 (-0.23%) | 0 |
9 Aug 1988 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
8 Aug 1988 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
5 Aug 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
3 Aug 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
2 Aug 1988 | USD | 11 | 11 | 11 | 11 | 11 | +0.025 (+0.23%) | 0 |