Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.01 (+0.09%) | 0 |
29 Jul 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
28 Jul 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | -0.02 (-0.18%) | 0 |
27 Jul 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.01 (+0.09%) | 0 |
25 Jul 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
22 Jul 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.02 (+0.18%) | 0 |
21 Jul 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.02 (-0.18%) | 0 |
15 Jul 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.02 (+0.18%) | 0 |
14 Jul 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.02 (-0.18%) | 0 |
12 Jul 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
11 Jul 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.01 (+0.09%) | 0 |
8 Jul 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.02 (-0.18%) | 0 |
7 Jul 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.01 (-0.09%) | 0 |
6 Jul 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.025 (-0.23%) | 0 |
4 Jul 1988 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 11 | 11 | 11 | 11 | 11 | +0.015 (+0.14%) | 0 |
30 Jun 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
27 Jun 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.025 (-0.23%) | 0 |
24 Jun 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
23 Jun 1988 | USD | 11 | 11 | 11 | 11 | 11 | +0.025 (+0.23%) | 0 |
22 Jun 1988 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | +0.03 (+0.27%) | 0 |
21 Jun 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.03 (+0.27%) | 0 |