Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.03 (-0.27%) | 0 |
17 Jun 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.055 (-0.50%) | 0 |
16 Jun 1988 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
15 Jun 1988 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
14 Jun 1988 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.055 (+0.50%) | 0 |
13 Jun 1988 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.02 (+0.18%) | 0 |
10 Jun 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.01 (+0.09%) | 0 |
9 Jun 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.03 (+0.27%) | 0 |
8 Jun 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
7 Jun 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
3 Jun 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
2 Jun 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.05 (+0.46%) | 0 |
31 May 1988 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.275 (+2.60%) | 0 |
30 May 1988 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.265 (-2.44%) | 0 |
27 May 1988 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.01 (+0.09%) | 0 |
24 May 1988 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | +0.02 (+0.18%) | 0 |
23 May 1988 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.01 (-0.09%) | 0 |
20 May 1988 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.02 (-0.18%) | 0 |
18 May 1988 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.06 (-0.55%) | 0 |
17 May 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.02 (-0.18%) | 0 |
16 May 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.04 (+0.37%) | 0 |
12 May 1988 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.01 (-0.09%) | 0 |
11 May 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
10 May 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.01 (+0.09%) | 0 |