Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.01 (-0.09%) | 0 |
6 May 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
5 May 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
4 May 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.01 (+0.09%) | 0 |
3 May 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01 (-0.09%) | 0 |
29 Apr 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01 (-0.09%) | 0 |
28 Apr 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.02 (-0.18%) | 0 |
27 Apr 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
26 Apr 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.02 (+0.18%) | 0 |
25 Apr 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | 0.0 (0.0%) | 0 |
22 Apr 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.02 (+0.18%) | 0 |
21 Apr 1988 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.02 (+0.18%) | 0 |
20 Apr 1988 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.01 (-0.09%) | 0 |
19 Apr 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.01 (+0.09%) | 0 |
18 Apr 1988 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.04 (-0.37%) | 0 |
15 Apr 1988 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.03 (-0.27%) | 0 |
14 Apr 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.055 (-0.50%) | 0 |
13 Apr 1988 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
8 Apr 1988 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.045 (+0.41%) | 0 |
7 Apr 1988 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.04 (+0.37%) | 0 |
6 Apr 1988 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.02 (+0.18%) | 0 |
5 Apr 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.225 (+2.11%) | 0 |
1 Apr 1988 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.265 (-2.42%) | 0 |
31 Mar 1988 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.01 (-0.09%) | 0 |
30 Mar 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
29 Mar 1988 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |