TAX EXEMPT BOND FUND OF AMERIC Recent Share Price (USX:AFTEX)

USX:AFTEX - TAX EXEMPT BOND FUND OF AMERIC TAX EXEMPT BOND FUND OF AMERIC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1988	USD	10.955	10.955	10.955	10.955	10.955	0.0 (0.0%)
25 Mar 1988	USD	10.955	10.955	10.955	10.955	10.955	+0.03 (+0.27%)
24 Mar 1988	USD	10.925	10.925	10.925	10.925	10.925	-0.02 (-0.18%)
23 Mar 1988	USD	10.945	10.945	10.945	10.945	10.945	-0.02 (-0.18%)
22 Mar 1988	USD	10.965	10.965	10.965	10.965	10.965	0.0 (0.0%)
21 Mar 1988	USD	10.965	10.965	10.965	10.965	10.965	-0.055 (-0.50%)
18 Mar 1988	USD	11.02	11.02	11.02	11.02	11.02	-0.01 (-0.09%)
17 Mar 1988	USD	11.03	11.03	11.03	11.03	11.03	-0.03 (-0.27%)
16 Mar 1988	USD	11.06	11.06	11.06	11.06	11.06	-0.04 (-0.36%)
15 Mar 1988	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)
14 Mar 1988	USD	11.1	11.1	11.1	11.1	11.1	-0.01 (-0.09%)
11 Mar 1988	USD	11.11	11.11	11.11	11.11	11.11	+0.01 (+0.09%)
10 Mar 1988	USD	11.1	11.1	11.1	11.1	11.1	-0.03 (-0.27%)
9 Mar 1988	USD	11.13	11.13	11.13	11.13	11.13	-0.01 (-0.09%)
8 Mar 1988	USD	11.14	11.14	11.14	11.14	11.14	-0.05 (-0.45%)
7 Mar 1988	USD	11.19	11.19	11.19	11.19	11.19	-0.025 (-0.22%)
4 Mar 1988	USD	11.215	11.215	11.215	11.215	11.215	-0.07 (-0.62%)
3 Mar 1988	USD	11.285	11.285	11.285	11.285	11.285	-0.01 (-0.09%)
2 Mar 1988	USD	11.295	11.295	11.295	11.295	11.295	+0.01 (+0.09%)
1 Mar 1988	USD	11.285	11.285	11.285	11.285	11.285	+0.01 (+0.09%)
29 Feb 1988	USD	11.275	11.275	11.275	11.275	11.275	+0.04 (+0.36%)
26 Feb 1988	USD	11.235	11.235	11.235	11.235	11.235	-0.02 (-0.18%)
25 Feb 1988	USD	11.255	11.255	11.255	11.255	11.255	+0.02 (+0.18%)
24 Feb 1988	USD	11.235	11.235	11.235	11.235	11.235	+0.01 (+0.09%)
23 Feb 1988	USD	11.225	11.225	11.225	11.225	11.225	+0.035 (+0.31%)
22 Feb 1988	USD	11.19	11.19	11.19	11.19	11.19	-0.015 (-0.13%)
19 Feb 1988	USD	11.205	11.205	11.205	11.205	11.205	+0.025 (+0.22%)
18 Feb 1988	USD	11.18	11.18	11.18	11.18	11.18	-0.025 (-0.22%)
17 Feb 1988	USD	11.205	11.205	11.205	11.205	11.205	+0.015 (+0.13%)
16 Feb 1988	USD	11.19	11.19	11.19	11.19	11.19	+0.21 (+1.91%)

Unicorn Response |