Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1988 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.265 (-2.43%) | 0 |
31 Dec 1987 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.02 (+0.18%) | 0 |
30 Dec 1987 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.05 (+0.46%) | 0 |
29 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.02 (+0.18%) | 0 |
28 Dec 1987 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.245 (+2.31%) | 0 |
25 Dec 1987 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.265 (-2.44%) | 0 |
24 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.03 (-0.28%) | 0 |
23 Dec 1987 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.03 (+0.28%) | 0 |
22 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
18 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.04 (+0.37%) | 0 |
17 Dec 1987 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.045 (+0.42%) | 0 |
16 Dec 1987 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 (+0.09%) | 0 |
15 Dec 1987 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
14 Dec 1987 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |
11 Dec 1987 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
10 Dec 1987 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.065 (-0.60%) | 0 |
9 Dec 1987 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.01 (-0.09%) | 0 |
8 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.01 (-0.09%) | 0 |
7 Dec 1987 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.02 (-0.18%) | 0 |
4 Dec 1987 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.03 (+0.28%) | 0 |
3 Dec 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.04 (+0.37%) | 0 |
2 Dec 1987 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.01 (+0.09%) | 0 |
1 Dec 1987 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.01 (+0.09%) | 0 |
30 Nov 1987 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | -0.04 (-0.37%) | 0 |
27 Nov 1987 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | +0.235 (+2.22%) | 0 |
26 Nov 1987 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.265 (-2.44%) | 0 |
25 Nov 1987 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.02 (-0.18%) | 0 |
24 Nov 1987 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.01 (+0.09%) | 0 |
23 Nov 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.02 (+0.18%) | 0 |