Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1987 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.065 (-0.62%) | 0 |
8 Oct 1987 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.05 (-0.48%) | 0 |
7 Oct 1987 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | +0.03 (+0.29%) | 0 |
6 Oct 1987 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.05 (-0.48%) | 0 |
5 Oct 1987 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.04 (-0.38%) | 0 |
1 Oct 1987 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
30 Sep 1987 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | -0.075 (-0.71%) | 0 |
29 Sep 1987 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
28 Sep 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
25 Sep 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
24 Sep 1987 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
23 Sep 1987 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
22 Sep 1987 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 0 |
21 Sep 1987 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
18 Sep 1987 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
17 Sep 1987 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
16 Sep 1987 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
15 Sep 1987 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
14 Sep 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
11 Sep 1987 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
10 Sep 1987 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
9 Sep 1987 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
8 Sep 1987 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 (+1.04%) | 0 |
7 Sep 1987 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.265 (-2.44%) | 0 |
4 Sep 1987 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | -0.08 (-0.73%) | 0 |
3 Sep 1987 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | -0.105 (-0.95%) | 0 |
2 Sep 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
1 Sep 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
31 Aug 1987 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |