Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1987 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.06 (+0.55%) | 0 |
4 Jun 1987 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
3 Jun 1987 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | -0.105 (-0.95%) | 0 |
1 Jun 1987 | USD | 11 | 11 | 11 | 11 | 11 | +0.055 (+0.50%) | 0 |
29 May 1987 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | +0.08 (+0.74%) | 0 |
28 May 1987 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.01 (+0.09%) | 0 |
27 May 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0.095 (+0.88%) | 0 |
26 May 1987 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.35 (+3.36%) | 0 |
25 May 1987 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 (-2.44%) | 0 |
22 May 1987 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
21 May 1987 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
20 May 1987 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.075 (-0.69%) | 0 |
19 May 1987 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 10.835 | -0.02 (-0.18%) | 0 |
18 May 1987 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.09 (-0.82%) | 0 |
15 May 1987 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.075 (-0.68%) | 0 |
14 May 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
13 May 1987 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
12 May 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
11 May 1987 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
8 May 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
7 May 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
6 May 1987 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.035 (+0.32%) | 0 |
4 May 1987 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.065 (-0.59%) | 0 |
1 May 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 (-0.27%) | 0 |
30 Apr 1987 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
29 Apr 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
28 Apr 1987 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.085 (+0.78%) | 0 |
27 Apr 1987 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | -0.055 (-0.50%) | 0 |