Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1987 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
23 Apr 1987 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
22 Apr 1987 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.07 (+0.63%) | 0 |
21 Apr 1987 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.1 (-0.90%) | 0 |
20 Apr 1987 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.24 (+2.20%) | 0 |
17 Apr 1987 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27 (-2.42%) | 0 |
16 Apr 1987 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.15 (+1.36%) | 0 |
15 Apr 1987 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 0 |
14 Apr 1987 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.275 (-2.42%) | 0 |
13 Apr 1987 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.165 (-1.43%) | 0 |
10 Apr 1987 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.105 (-0.90%) | 0 |
9 Apr 1987 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.07 (-0.60%) | 0 |
8 Apr 1987 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.04 (-0.34%) | 0 |
7 Apr 1987 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.02 (-0.17%) | 0 |
6 Apr 1987 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.01 (+0.08%) | 0 |
3 Apr 1987 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | -0.05 (-0.42%) | 0 |
2 Apr 1987 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.025 (-0.21%) | 0 |
31 Mar 1987 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
30 Mar 1987 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
27 Mar 1987 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
25 Mar 1987 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.02 (-0.17%) | 0 |
24 Mar 1987 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
23 Mar 1987 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
20 Mar 1987 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
19 Mar 1987 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
18 Mar 1987 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
17 Mar 1987 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
16 Mar 1987 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |