Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1987 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 1987 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
10 Mar 1987 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.025 (-0.21%) | 0 |
9 Mar 1987 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.01 (-0.08%) | 0 |
6 Mar 1987 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | -0.01 (-0.08%) | 0 |
5 Mar 1987 | USD | 12.055 | 12.055 | 12.055 | 12.055 | 12.055 | +0.02 (+0.17%) | 0 |
4 Mar 1987 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.01 (-0.08%) | 0 |
3 Mar 1987 | USD | 12.045 | 12.045 | 12.045 | 12.045 | 12.045 | +0.01 (+0.08%) | 0 |
2 Mar 1987 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | +0.015 (+0.12%) | 0 |
27 Feb 1987 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
26 Feb 1987 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 0 |
25 Feb 1987 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
24 Feb 1987 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
23 Feb 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
20 Feb 1987 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
18 Feb 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
17 Feb 1987 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.27 (+2.32%) | 0 |
16 Feb 1987 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.29 (-2.43%) | 0 |
13 Feb 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
12 Feb 1987 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
11 Feb 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
10 Feb 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
9 Feb 1987 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
5 Feb 1987 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
4 Feb 1987 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
3 Feb 1987 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
2 Feb 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |