| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1987 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
| 28 Jan 1987 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
| 27 Jan 1987 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
| 26 Jan 1987 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
| 23 Jan 1987 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
| 22 Jan 1987 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.01 (+0.08%) | 0 |
| 21 Jan 1987 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
| 20 Jan 1987 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
| 19 Jan 1987 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
| 16 Jan 1987 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
| 15 Jan 1987 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
| 14 Jan 1987 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
| 13 Jan 1987 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 9 Jan 1987 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
| 8 Jan 1987 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.055 (+0.47%) | 0 |
| 7 Jan 1987 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.02 (+0.17%) | 0 |
| 6 Jan 1987 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.01 (+0.08%) | 0 |
| 5 Jan 1987 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.02 (+0.17%) | 0 |
| 2 Jan 1987 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | +0.285 (+2.48%) | 0 |
| 1 Jan 1987 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.285 (-2.42%) | 0 |
| 31 Dec 1986 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | -0.02 (-0.17%) | 0 |
| 30 Dec 1986 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | 0.0 (0.0%) | 0 |
| 29 Dec 1986 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.03 (+0.26%) | 0 |
| 26 Dec 1986 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.285 (+2.48%) | 0 |
| 25 Dec 1986 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.285 (-2.42%) | 0 |
| 24 Dec 1986 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.01 (+0.09%) | 0 |
| 23 Dec 1986 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.03 (+0.26%) | 0 |
| 22 Dec 1986 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
