Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1986 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +0.02 (+0.17%) | 0 |
17 Dec 1986 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | 0.0 (0.0%) | 0 |
16 Dec 1986 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.01 (-0.09%) | 0 |
15 Dec 1986 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | -0.01 (-0.09%) | 0 |
12 Dec 1986 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.03 (-0.26%) | 0 |
11 Dec 1986 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | -0.01 (-0.09%) | 0 |
10 Dec 1986 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.03 (-0.25%) | 0 |
9 Dec 1986 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.045 (-0.38%) | 0 |
8 Dec 1986 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
5 Dec 1986 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
4 Dec 1986 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
3 Dec 1986 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
2 Dec 1986 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
28 Nov 1986 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.29 (+2.51%) | 0 |
27 Nov 1986 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.29 (-2.45%) | 0 |
26 Nov 1986 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
25 Nov 1986 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
24 Nov 1986 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
21 Nov 1986 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
20 Nov 1986 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
19 Nov 1986 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.02 (+0.17%) | 0 |
17 Nov 1986 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
14 Nov 1986 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.015 (+0.13%) | 0 |
13 Nov 1986 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.03 (+0.25%) | 0 |
12 Nov 1986 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | +0.01 (+0.08%) | 0 |
11 Nov 1986 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.02 (+0.17%) | 0 |
10 Nov 1986 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.03 (-0.25%) | 0 |