TAX EXEMPT BOND FUND OF AMERIC Recent Share Price (USX:AFTEX)

USX:AFTEX - TAX EXEMPT BOND FUND OF AMERIC TAX EXEMPT BOND FUND OF AMERIC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Nov 1986	USD	11.785	11.785	11.785	11.785	11.785	-0.03 (-0.25%)
6 Nov 1986	USD	11.815	11.815	11.815	11.815	11.815	-0.015 (-0.13%)
5 Nov 1986	USD	11.83	11.83	11.83	11.83	11.83	+0.015 (+0.13%)
4 Nov 1986	USD	11.815	11.815	11.815	11.815	11.815	-0.015 (-0.13%)
3 Nov 1986	USD	11.83	11.83	11.83	11.83	11.83	0.0 (0.0%)
31 Oct 1986	USD	11.83	11.83	11.83	11.83	11.83	+0.055 (+0.47%)
30 Oct 1986	USD	11.775	11.775	11.775	11.775	11.775	0.0 (0.0%)
29 Oct 1986	USD	11.775	11.775	11.775	11.775	11.775	+0.02 (+0.17%)
28 Oct 1986	USD	11.755	11.755	11.755	11.755	11.755	+0.02 (+0.17%)
27 Oct 1986	USD	11.735	11.735	11.735	11.735	11.735	+0.02 (+0.17%)
24 Oct 1986	USD	11.715	11.715	11.715	11.715	11.715	+0.02 (+0.17%)
23 Oct 1986	USD	11.695	11.695	11.695	11.695	11.695	+0.02 (+0.17%)
22 Oct 1986	USD	11.675	11.675	11.675	11.675	11.675	+0.01 (+0.09%)
21 Oct 1986	USD	11.665	11.665	11.665	11.665	11.665	+0.02 (+0.17%)
20 Oct 1986	USD	11.645	11.645	11.645	11.645	11.645	-0.01 (-0.09%)
17 Oct 1986	USD	11.655	11.655	11.655	11.655	11.655	-0.02 (-0.17%)
16 Oct 1986	USD	11.675	11.675	11.675	11.675	11.675	+0.01 (+0.09%)
15 Oct 1986	USD	11.665	11.665	11.665	11.665	11.665	0.0 (0.0%)
14 Oct 1986	USD	11.665	11.665	11.665	11.665	11.665	0.0 (0.0%)
13 Oct 1986	USD	11.665	11.665	11.665	11.665	11.665	0.0 (0.0%)
10 Oct 1986	USD	11.665	11.665	11.665	11.665	11.665	0.0 (0.0%)
9 Oct 1986	USD	11.665	11.665	11.665	11.665	11.665	+0.01 (+0.09%)
8 Oct 1986	USD	11.655	11.655	11.655	11.655	11.655	0.0 (0.0%)
7 Oct 1986	USD	11.655	11.655	11.655	11.655	11.655	+0.02 (+0.17%)
6 Oct 1986	USD	11.635	11.635	11.635	11.635	11.635	+0.01 (+0.09%)
3 Oct 1986	USD	11.625	11.625	11.625	11.625	11.625	+0.025 (+0.22%)
2 Oct 1986	USD	11.6	11.6	11.6	11.6	11.6	-0.015 (-0.13%)
1 Oct 1986	USD	11.615	11.615	11.615	11.615	11.615	+0.035 (+0.30%)
30 Sep 1986	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)
29 Sep 1986	USD	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)

Unicorn Response |