| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1986 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.035 (-0.30%) | 0 |
| 25 Sep 1986 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.025 (+0.22%) | 0 |
| 24 Sep 1986 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 23 Sep 1986 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
| 22 Sep 1986 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 19 Sep 1986 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.055 (-0.47%) | 0 |
| 18 Sep 1986 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 0 |
| 17 Sep 1986 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.02 (+0.17%) | 0 |
| 16 Sep 1986 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | -0.03 (-0.26%) | 0 |
| 15 Sep 1986 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
| 12 Sep 1986 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.02 (-0.17%) | 0 |
| 11 Sep 1986 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | -0.06 (-0.51%) | 0 |
| 10 Sep 1986 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.01 (+0.09%) | 0 |
| 9 Sep 1986 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | +0.03 (+0.26%) | 0 |
| 8 Sep 1986 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | -0.04 (-0.34%) | 0 |
| 5 Sep 1986 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.03 (-0.26%) | 0 |
| 4 Sep 1986 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | -0.05 (-0.42%) | 0 |
| 2 Sep 1986 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.295 (+2.56%) | 0 |
| 1 Sep 1986 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.285 (-2.42%) | 0 |
| 29 Aug 1986 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.07 (+0.60%) | 0 |
| 28 Aug 1986 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | +0.04 (+0.34%) | 0 |
| 27 Aug 1986 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.03 (+0.26%) | 0 |
| 26 Aug 1986 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | +0.04 (+0.34%) | 0 |
| 25 Aug 1986 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.025 (+0.22%) | 0 |
| 22 Aug 1986 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 21 Aug 1986 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
| 20 Aug 1986 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
| 19 Aug 1986 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 0 |
| 18 Aug 1986 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
