Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1986 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
14 Aug 1986 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.055 (+0.48%) | 0 |
13 Aug 1986 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.01 (+0.09%) | 0 |
12 Aug 1986 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.03 (+0.26%) | 0 |
11 Aug 1986 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.03 (+0.26%) | 0 |
8 Aug 1986 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.05 (+0.44%) | 0 |
7 Aug 1986 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.01 (+0.09%) | 0 |
6 Aug 1986 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | -0.03 (-0.27%) | 0 |
5 Aug 1986 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.02 (-0.18%) | 0 |
4 Aug 1986 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.01 (-0.09%) | 0 |
1 Aug 1986 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.04 (+0.35%) | 0 |
31 Jul 1986 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.06 (+0.53%) | 0 |
30 Jul 1986 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.035 (+0.31%) | 0 |
29 Jul 1986 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.015 (-0.13%) | 0 |
28 Jul 1986 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | -0.04 (-0.36%) | 0 |
25 Jul 1986 | USD | 11.245 | 11.245 | 11.245 | 11.245 | 11.245 | +0.02 (+0.18%) | 0 |
24 Jul 1986 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.01 (-0.09%) | 0 |
23 Jul 1986 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.04 (-0.35%) | 0 |
22 Jul 1986 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.03 (-0.27%) | 0 |
21 Jul 1986 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.02 (+0.18%) | 0 |
16 Jul 1986 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | 0.0 (0.0%) | 0 |
15 Jul 1986 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | +0.01 (+0.09%) | 0 |
14 Jul 1986 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.02 (-0.18%) | 0 |
11 Jul 1986 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | +0.02 (+0.18%) | 0 |
9 Jul 1986 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.01 (-0.09%) | 0 |
8 Jul 1986 | USD | 11.285 | 11.285 | 11.285 | 11.285 | 11.285 | -0.03 (-0.27%) | 0 |
7 Jul 1986 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | +0.365 (+3.33%) | 0 |