TAX EXEMPT BOND FUND OF AMERIC Recent Share Price (USX:AFTEX)

USX:AFTEX - TAX EXEMPT BOND FUND OF AMERIC TAX EXEMPT BOND FUND OF AMERIC
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jul 1986	USD	10.95	10.95	10.95	10.95	10.95	-0.275 (-2.45%)
3 Jul 1986	USD	11.225	11.225	11.225	11.225	11.225	-0.01 (-0.09%)
2 Jul 1986	USD	11.235	11.235	11.235	11.235	11.235	-0.03 (-0.27%)
1 Jul 1986	USD	11.265	11.265	11.265	11.265	11.265	+0.03 (+0.27%)
30 Jun 1986	USD	11.235	11.235	11.235	11.235	11.235	+0.02 (+0.18%)
27 Jun 1986	USD	11.215	11.215	11.215	11.215	11.215	+0.045 (+0.40%)
26 Jun 1986	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)
25 Jun 1986	USD	11.17	11.17	11.17	11.17	11.17	+0.07 (+0.63%)
24 Jun 1986	USD	11.1	11.1	11.1	11.1	11.1	+0.04 (+0.36%)
23 Jun 1986	USD	11.06	11.06	11.06	11.06	11.06	0.0 (0.0%)
20 Jun 1986	USD	11.06	11.06	11.06	11.06	11.06	+0.01 (+0.09%)
19 Jun 1986	USD	11.05	11.05	11.05	11.05	11.05	-0.01 (-0.09%)
18 Jun 1986	USD	11.06	11.06	11.06	11.06	11.06	+0.02 (+0.18%)
17 Jun 1986	USD	11.04	11.04	11.04	11.04	11.04	+0.04 (+0.36%)
16 Jun 1986	USD	11	11	11	11	11	+0.045 (+0.41%)
13 Jun 1986	USD	10.955	10.955	10.955	10.955	10.955	+0.04 (+0.37%)
12 Jun 1986	USD	10.915	10.915	10.915	10.915	10.915	-0.02 (-0.18%)
11 Jun 1986	USD	10.935	10.935	10.935	10.935	10.935	-0.01 (-0.09%)
10 Jun 1986	USD	10.945	10.945	10.945	10.945	10.945	-0.055 (-0.50%)
9 Jun 1986	USD	11	11	11	11	11	0.0 (0.0%)
6 Jun 1986	USD	11	11	11	11	11	-0.03 (-0.27%)
5 Jun 1986	USD	11.03	11.03	11.03	11.03	11.03	-0.04 (-0.36%)
4 Jun 1986	USD	11.07	11.07	11.07	11.07	11.07	-0.03 (-0.27%)
3 Jun 1986	USD	11.1	11.1	11.1	11.1	11.1	-0.02 (-0.18%)
2 Jun 1986	USD	11.12	11.12	11.12	11.12	11.12	-0.02 (-0.18%)
30 May 1986	USD	11.14	11.14	11.14	11.14	11.14	-0.03 (-0.27%)
29 May 1986	USD	11.17	11.17	11.17	11.17	11.17	-0.02 (-0.18%)
28 May 1986	USD	11.19	11.19	11.19	11.19	11.19	0.0 (0.0%)
27 May 1986	USD	11.19	11.19	11.19	11.19	11.19	+0.29 (+2.66%)
26 May 1986	USD	10.9	10.9	10.9	10.9	10.9	-0.27 (-2.42%)

Unicorn Response |