Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1986 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
21 May 1986 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.055 (-0.49%) | 0 |
20 May 1986 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | 0.0 (0.0%) | 0 |
19 May 1986 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.03 (-0.27%) | 0 |
16 May 1986 | USD | 11.255 | 11.255 | 11.255 | 11.255 | 11.255 | -0.06 (-0.53%) | 0 |
15 May 1986 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 11.315 | -0.03 (-0.26%) | 0 |
14 May 1986 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.02 (+0.18%) | 0 |
13 May 1986 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.03 (-0.26%) | 0 |
12 May 1986 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.04 (-0.35%) | 0 |
9 May 1986 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.015 (-0.13%) | 0 |
8 May 1986 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
7 May 1986 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
6 May 1986 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
5 May 1986 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.015 (+0.13%) | 0 |
2 May 1986 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.025 (-0.22%) | 0 |
1 May 1986 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
30 Apr 1986 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
29 Apr 1986 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
28 Apr 1986 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
24 Apr 1986 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
23 Apr 1986 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
22 Apr 1986 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
18 Apr 1986 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
17 Apr 1986 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
16 Apr 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
15 Apr 1986 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |